Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 11:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:0018.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 13:49:46647 892,00627 902,00578 040,00538 088,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:49:46247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:49:46247 891,00147 892,00127 902,0078 040,0038 150,008 297,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:48:20647 892,00627 902,00578 040,00538 087,0038 150,008 297,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:48:16647 892,00627 902,00578 040,00538 087,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:48:16247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:48:16247 891,00147 892,00127 902,0078 040,0038 150,008 296,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:46:51647 892,00627 902,00578 040,00538 086,0038 150,008 296,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:46:47647 892,00627 902,00578 040,00538 086,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:46:47247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:46:47247 891,00147 892,00127 902,0078 040,0038 150,008 297,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:45:20647 892,00627 902,00578 040,00538 087,0038 150,008 297,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:45:16647 892,00627 902,00578 040,00538 087,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:45:16247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:45:16247 891,00147 892,00127 902,0078 040,0038 150,008 299,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:43:04647 892,00627 902,00578 040,00538 089,0038 150,008 299,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:43:01647 892,00627 902,00578 040,00538 089,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:43:01247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:43:01247 891,00147 892,00127 902,0078 040,0038 150,008 303,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:40:50647 892,00627 902,00578 040,00538 093,0038 150,008 303,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:40:50647 892,00627 902,00578 040,00538 093,0038 150,008 303,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:40:47647 892,00627 902,00578 040,00538 093,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:40:47247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:40:47247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:40:46247 891,00147 892,00127 902,0078 040,0038 150,008 298,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:40:05647 892,00627 902,00578 040,00538 088,0038 150,008 298,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:40:05647 892,00627 902,00578 040,00538 088,0038 150,008 298,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:40:02647 892,00627 902,00578 040,00538 088,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:40:01247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:40:01247 891,00147 892,00127 902,0078 040,0038 150,008 299,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:37:49647 892,00627 902,00578 040,00538 089,0038 150,008 299,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:37:46647 892,00627 902,00578 040,00538 089,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:37:46247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:37:46247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:37:46247 891,00147 892,00127 902,0078 040,0038 150,008 304,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:37:04647 892,00627 902,00578 040,00538 094,0038 150,008 304,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:37:01647 892,00627 902,00578 040,00538 094,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:37:01247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:37:01247 891,00147 892,00127 902,0078 040,0038 150,008 306,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:35:35647 892,00627 902,00578 040,00538 096,0038 150,008 306,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:35:32647 892,00627 902,00578 040,00538 096,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:35:32247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:35:31247 891,00147 892,00127 902,0078 040,0038 150,008 302,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:34:49647 892,00627 902,00578 040,00538 092,0038 150,008 302,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:34:49647 892,00627 902,00578 040,00538 092,0038 150,008 302,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:34:46647 892,00627 902,00578 040,00538 092,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:34:46247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:34:46247 891,00147 892,00127 902,0078 040,0038 150,008 299,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:33:20647 892,00627 902,00578 040,00538 089,0038 150,008 299,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:33:16647 892,00627 902,00578 040,00538 089,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017